IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 72.8 72.9 72.2 72.2 272 Thousand
27 Aug, 2024 73.0 73.0 72.3 72.7 273.17 Thousand
26 Aug, 2024 73.2 73.8 73.0 73.0 317.02 Thousand
25 Aug, 2024 73.2 73.8 73.0 73.0 313 Thousand
23 Aug, 2024 73.0 73.0 72.2 72.6 501.93 Thousand
22 Aug, 2024 74.0 74.1 72.8 73.0 714.56 Thousand
21 Aug, 2024 71.6 74.2 71.4 73.6 1.49 Million
20 Aug, 2024 71.8 72.4 71.5 71.6 1.47 Million
19 Aug, 2024 71.0 71.4 70.6 71.3 561 Thousand
18 Aug, 2024 71.0 71.4 70.6 71.3 486 Thousand