IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 57.8 | 58.3 | 57.3 | 58.2 | 452.2 Thousand |
| 10 Jul, 2025 | 58.9 | 59.3 | 58.9 | 59.0 | 196.53 Thousand |
| 09 Jul, 2025 | 58.0 | 59.0 | 58.0 | 58.8 | 229.01 Thousand |
| 08 Jul, 2025 | 58.4 | 58.6 | 57.5 | 57.7 | 281.73 Thousand |
| 07 Jul, 2025 | 59.6 | 59.6 | 58.5 | 58.8 | 143.01 Thousand |
| 04 Jul, 2025 | 60.3 | 60.6 | 59.4 | 59.6 | 192.62 Thousand |
| 03 Jul, 2025 | 60.0 | 60.6 | 60.0 | 60.3 | 269.34 Thousand |
| 02 Jul, 2025 | 59.5 | 59.9 | 59.2 | 59.5 | 87.6 Thousand |
| 01 Jul, 2025 | 59.5 | 60.0 | 59.4 | 59.5 | 176.21 Thousand |
| 30 Jun, 2025 | 60.6 | 60.6 | 59.5 | 59.5 | 145.05 Thousand |
8054
8059
8064
8047
8048
8049