IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 56.0 | 56.5 | 55.5 | 55.6 | 234.17 Thousand |
| 24 Jul, 2025 | 55.5 | 56.3 | 55.1 | 56.1 | 323.03 Thousand |
| 23 Jul, 2025 | 53.5 | 55.5 | 53.5 | 55.2 | 293.3 Thousand |
| 22 Jul, 2025 | 55.4 | 55.4 | 53.8 | 53.8 | 557.14 Thousand |
| 21 Jul, 2025 | 55.3 | 55.8 | 55.1 | 55.3 | 310.28 Thousand |
| 18 Jul, 2025 | 55.9 | 56.4 | 55.0 | 55.3 | 828.05 Thousand |
| 17 Jul, 2025 | 58.1 | 58.6 | 57.8 | 58.4 | 1.14 Million |
| 16 Jul, 2025 | 58.0 | 58.2 | 57.6 | 57.6 | 523.3 Thousand |
| 15 Jul, 2025 | 57.5 | 58.5 | 57.4 | 57.6 | 379.21 Thousand |
| 14 Jul, 2025 | 57.6 | 58.1 | 57.6 | 57.7 | 369.13 Thousand |
8054
8059
8064
8047
8048
8049