IBASE Technology Inc. (8050.TWO)

TWD 70.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 68.5 70.2 68.5 70.2 547 Thousand
08 Sep, 2024 68.5 70.2 68.5 70.2 261 Thousand
06 Sep, 2024 69.5 70.0 69.2 69.6 320.46 Thousand
05 Sep, 2024 69.5 70.6 69.1 69.5 382.9 Thousand
04 Sep, 2024 69.8 70.2 68.3 69.5 881.26 Thousand
03 Sep, 2024 72.5 72.9 71.5 71.6 864 Thousand
02 Sep, 2024 73.1 73.2 72.5 72.5 304 Thousand
01 Sep, 2024 73.1 73.2 72.5 72.5 256 Thousand
30 Aug, 2024 72.2 73.0 72.2 72.9 288.6 Thousand
29 Aug, 2024 72.0 72.3 71.5 72.1 282 Thousand