IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 51.6 52.2 51.2 51.8 537.5 Thousand
21 Aug, 2025 50.0 51.5 50.0 51.0 349.15 Thousand
20 Aug, 2025 50.5 50.5 49.75 49.95 564.88 Thousand
19 Aug, 2025 50.4 51.0 50.0 50.7 350 Thousand
18 Aug, 2025 50.3 50.9 50.1 50.3 386.88 Thousand
15 Aug, 2025 50.6 50.6 50.2 50.3 382 Thousand
14 Aug, 2025 50.2 50.9 50.2 50.6 432.4 Thousand
13 Aug, 2025 51.0 51.5 50.0 50.4 496.62 Thousand
12 Aug, 2025 50.3 51.0 49.55 50.6 510.7 Thousand
11 Aug, 2025 52.0 52.0 50.3 50.3 982.05 Thousand