IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 51.6 52.0 51.3 51.3 290.15 Thousand
18 Sep, 2025 51.0 52.2 51.0 51.6 401.61 Thousand
17 Sep, 2025 50.6 51.5 50.6 50.9 362.65 Thousand
16 Sep, 2025 50.4 50.8 50.2 50.6 264.24 Thousand
15 Sep, 2025 50.2 50.5 49.8 50.4 294.04 Thousand
12 Sep, 2025 50.3 50.6 50.2 50.2 363.03 Thousand
11 Sep, 2025 52.0 52.0 50.0 50.0 1.44 Million
10 Sep, 2025 52.4 52.9 52.3 52.8 340.15 Thousand
09 Sep, 2025 52.8 52.8 52.2 52.7 251.47 Thousand
08 Sep, 2025 53.6 53.7 52.7 52.8 275.04 Thousand