IBASE Technology Inc. (8050.TWO)

TWD 59.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 75.0 75.6 74.1 74.8 1.19 Million
10 Feb, 2025 74.0 75.4 73.1 74.6 1.59 Million
07 Feb, 2025 72.6 75.6 72.5 73.1 2.06 Million
06 Feb, 2025 70.0 73.6 69.2 72.7 2.17 Million
05 Feb, 2025 65.0 70.0 65.0 69.3 1.44 Million
04 Feb, 2025 65.1 65.1 64.4 64.4 375.25 Thousand
03 Feb, 2025 66.4 66.4 64.3 65.0 540.36 Thousand
22 Jan, 2025 66.0 66.8 65.7 66.8 297.2 Thousand
21 Jan, 2025 66.9 66.9 65.6 65.9 472.78 Thousand
20 Jan, 2025 67.0 67.1 66.5 66.9 420.41 Thousand