IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 50.5 50.5 50.1 50.4 166.07 Thousand
02 Oct, 2025 50.6 51.0 50.4 50.4 278.28 Thousand
01 Oct, 2025 49.85 51.0 49.7 50.6 448.07 Thousand
30 Sep, 2025 49.35 49.8 49.25 49.35 227.01 Thousand
29 Sep, 2025 49.2 49.2 49.2 49.2 -
26 Sep, 2025 50.4 50.4 49.05 49.2 656.72 Thousand
25 Sep, 2025 50.2 50.8 50.2 50.5 220.1 Thousand
24 Sep, 2025 50.9 50.9 50.1 50.1 340.19 Thousand
23 Sep, 2025 51.1 51.1 50.4 50.5 293.72 Thousand
22 Sep, 2025 51.4 51.4 50.7 50.9 359.05 Thousand