IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 54.3 | 54.3 | 52.0 | 52.3 | 1.59 Million |
| 07 Aug, 2025 | 56.1 | 56.6 | 55.1 | 55.1 | 263.04 Thousand |
| 06 Aug, 2025 | 56.0 | 56.9 | 55.7 | 55.9 | 393 Thousand |
| 05 Aug, 2025 | 55.2 | 56.2 | 55.1 | 56.0 | 441.15 Thousand |
| 04 Aug, 2025 | 54.0 | 54.8 | 53.2 | 54.7 | 197.03 Thousand |
| 01 Aug, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 378.21 Thousand |
| 31 Jul, 2025 | 54.7 | 54.7 | 53.6 | 53.8 | 303.3 Thousand |
| 30 Jul, 2025 | 55.0 | 55.0 | 54.1 | 54.3 | 178.15 Thousand |
| 29 Jul, 2025 | 55.4 | 55.8 | 54.6 | 54.6 | 165.03 Thousand |
| 28 Jul, 2025 | 55.5 | 55.8 | 55.3 | 55.4 | 154.37 Thousand |
8054
8059
8064
8047
8048
8049