IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.0 | 62.5 | 60.8 | 61.0 | 292.1 Thousand |
| 29 Apr, 2025 | 60.5 | 62.1 | 60.0 | 62.1 | 345.09 Thousand |
| 28 Apr, 2025 | 60.2 | 60.9 | 60.0 | 60.2 | 350.02 Thousand |
| 25 Apr, 2025 | 59.1 | 60.1 | 58.8 | 59.7 | 394.23 Thousand |
| 24 Apr, 2025 | 58.4 | 58.6 | 58.0 | 58.0 | 168.26 Thousand |
| 23 Apr, 2025 | 57.5 | 58.4 | 57.5 | 58.4 | 203.22 Thousand |
| 22 Apr, 2025 | 56.1 | 56.9 | 55.5 | 56.2 | 188.06 Thousand |
| 21 Apr, 2025 | 58.6 | 58.6 | 56.3 | 56.3 | 491.15 Thousand |
| 18 Apr, 2025 | 58.7 | 59.1 | 58.5 | 58.5 | 232.33 Thousand |
| 17 Apr, 2025 | 57.5 | 59.0 | 57.0 | 58.7 | 463.66 Thousand |
8054
8059
8064
8047
8048
8049