IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 70.0 | 70.4 | 69.5 | 70.0 | 416 Thousand |
| 14 Mar, 2025 | 69.6 | 70.2 | 68.8 | 70.0 | 557.12 Thousand |
| 13 Mar, 2025 | 70.1 | 71.3 | 69.5 | 69.6 | 605 Thousand |
| 12 Mar, 2025 | 70.0 | 70.8 | 69.8 | 69.8 | 660.06 Thousand |
| 11 Mar, 2025 | 68.6 | 70.3 | 67.1 | 69.8 | 1 Million |
| 10 Mar, 2025 | 70.5 | 71.2 | 69.3 | 69.3 | 810.54 Thousand |
| 07 Mar, 2025 | 70.4 | 71.3 | 70.3 | 70.5 | 507.18 Thousand |
| 06 Mar, 2025 | 72.8 | 72.9 | 71.3 | 71.3 | 595.1 Thousand |
| 05 Mar, 2025 | 71.2 | 72.5 | 70.7 | 72.5 | 480.92 Thousand |
| 04 Mar, 2025 | 69.7 | 71.4 | 69.4 | 71.1 | 681.37 Thousand |
8054
8059
8064
8047
8048
8049