IBASE Technology Inc. (8050.TWO)
TWD 59.7
(2.93%)
TWD 59.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 79.5 | 79.5 | 72.7 | 72.7 | 2.39 Million |
| 02 Aug, 2024 | 82.5 | 82.5 | 80.5 | 80.7 | 1.24 Million |
| 01 Aug, 2024 | 82.6 | 83.3 | 82.6 | 83.2 | 726.04 Thousand |
| 31 Jul, 2024 | 82.3 | 83.0 | 81.9 | 81.9 | 651.1 Thousand |
| 30 Jul, 2024 | 82.5 | 82.9 | 80.6 | 82.2 | 1.25 Million |
| 29 Jul, 2024 | 84.5 | 85.0 | 82.2 | 82.2 | 1.19 Million |
| 26 Jul, 2024 | 83.2 | 84.2 | 82.9 | 84.0 | 559.66 Thousand |
| 25 Jul, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 23 Jul, 2024 | 83.1 | 84.3 | 83.1 | 84.1 | 480.97 Thousand |
| 22 Jul, 2024 | 84.6 | 84.6 | 82.5 | 82.6 | 1.01 Million |
VESTL
SNNSF
PPL
6973
NTAR
6882