IBASE Technology Inc. (8050.TWO)

TWD 59.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 88.8 89.7 87.8 89.4 4.01 Million
04 Jul, 2024 88.0 88.6 87.4 88.6 4.15 Million
03 Jul, 2024 87.3 87.7 86.6 87.7 2 Million
02 Jul, 2024 85.6 87.1 85.2 87.1 3.47 Million
01 Jul, 2024 84.8 85.5 83.9 85.4 5 Million
28 Jun, 2024 85.9 85.9 84.0 84.4 5.58 Million
27 Jun, 2024 85.6 86.3 85.2 85.3 755.08 Thousand
26 Jun, 2024 86.2 86.4 85.6 85.6 918.56 Thousand
25 Jun, 2024 85.7 86.2 85.0 86.2 893.98 Thousand
24 Jun, 2024 87.2 87.2 85.7 85.7 1.33 Million