IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 75.2 | 75.9 | 74.3 | 74.9 | 1.45 Million |
| 13 Feb, 2025 | 76.9 | 77.0 | 75.5 | 75.5 | 1.68 Million |
| 12 Feb, 2025 | 75.2 | 76.6 | 75.0 | 75.8 | 1.87 Million |
| 11 Feb, 2025 | 75.0 | 75.6 | 74.1 | 74.8 | 1.18 Million |
| 10 Feb, 2025 | 74.0 | 75.4 | 73.1 | 74.6 | 1.58 Million |
| 07 Feb, 2025 | 72.6 | 75.6 | 72.5 | 73.1 | 2.04 Million |
| 06 Feb, 2025 | 70.0 | 73.6 | 69.2 | 72.7 | 2.16 Million |
| 05 Feb, 2025 | 65.0 | 70.0 | 65.0 | 69.3 | 1.43 Million |
| 04 Feb, 2025 | 65.1 | 65.1 | 64.4 | 64.4 | 369.05 Thousand |
| 03 Feb, 2025 | 66.4 | 66.4 | 64.3 | 65.0 | 529.05 Thousand |
8054
8059
8064
8047
8048
8049