IBASE Technology Inc. (8050.TWO)

TWD 59.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 85.9 87.9 85.1 86.2 3.58 Million
22 May, 2024 87.0 87.0 85.8 85.8 2.03 Million
21 May, 2024 85.9 86.9 85.2 86.6 4.87 Million
20 May, 2024 85.1 85.2 83.9 84.7 1.6 Million
17 May, 2024 84.0 84.7 83.4 84.5 1.38 Million
16 May, 2024 83.9 85.2 83.3 83.6 1.5 Million
15 May, 2024 83.3 83.9 82.4 83.3 1.21 Million
14 May, 2024 83.0 83.0 82.4 83.0 685.86 Thousand
13 May, 2024 82.1 82.9 82.0 82.4 862.39 Thousand
10 May, 2024 80.9 82.5 80.0 81.6 1.24 Million