IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 72.8 73.2 72.5 72.6 349 Thousand
23 Dec, 2024 71.7 72.5 71.7 72.5 300 Thousand
20 Dec, 2024 70.8 71.8 70.8 71.7 361 Thousand
19 Dec, 2024 70.8 71.4 70.7 70.8 263 Thousand
18 Dec, 2024 70.5 71.2 70.5 71.1 171 Thousand
17 Dec, 2024 70.9 71.1 70.3 70.5 193 Thousand
16 Dec, 2024 71.4 71.8 70.1 70.1 252 Thousand
13 Dec, 2024 72.1 72.3 71.4 71.4 232 Thousand
12 Dec, 2024 73.0 73.2 72.2 72.2 306 Thousand
11 Dec, 2024 71.5 72.6 71.4 72.1 522 Thousand