IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 72.0 72.4 71.8 71.9 144 Thousand
25 Nov, 2024 72.0 72.5 72.0 72.2 171 Thousand
22 Nov, 2024 71.4 72.0 71.0 71.5 240 Thousand
21 Nov, 2024 70.5 71.4 70.4 71.2 179 Thousand
20 Nov, 2024 71.3 71.4 70.4 70.4 253.89 Thousand
19 Nov, 2024 71.0 71.5 71.0 71.3 166 Thousand
18 Nov, 2024 70.9 71.7 70.1 71.0 228 Thousand
15 Nov, 2024 72.4 72.4 70.5 71.1 581 Thousand
14 Nov, 2024 74.2 74.2 72.1 72.1 541 Thousand
13 Nov, 2024 74.5 74.5 73.9 74.1 272 Thousand