IBASE Technology Inc. (8050.TWO)
TWD 59.7
(2.93%)
TWD 59.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 80.3 | 81.5 | 80.1 | 81.5 | 838.89 Thousand |
| 23 Apr, 2024 | 80.7 | 80.9 | 79.3 | 79.8 | 923.55 Thousand |
| 22 Apr, 2024 | 79.6 | 80.4 | 79.5 | 80.2 | 775.14 Thousand |
| 19 Apr, 2024 | 80.5 | 80.9 | 79.1 | 79.5 | 1.41 Million |
| 18 Apr, 2024 | 81.0 | 81.5 | 79.8 | 81.0 | 1.43 Million |
| 17 Apr, 2024 | 80.5 | 81.0 | 80.3 | 81.0 | 597.01 Thousand |
| 16 Apr, 2024 | 81.8 | 81.8 | 80.0 | 80.0 | 1.52 Million |
| 15 Apr, 2024 | 81.0 | 82.3 | 80.9 | 82.0 | 976.4 Thousand |
| 12 Apr, 2024 | 82.0 | 82.5 | 81.5 | 81.5 | 880.91 Thousand |
| 11 Apr, 2024 | 82.0 | 82.0 | 80.2 | 82.0 | 2.45 Million |
VESTL
SNNSF
PPL
6973
NTAR
6882