IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 72.8 72.8 71.8 72.2 450 Thousand
11 Oct, 2024 73.4 73.4 72.8 73.2 206 Thousand
09 Oct, 2024 74.0 74.4 73.3 73.3 282 Thousand
08 Oct, 2024 74.3 74.3 73.2 73.8 219 Thousand
07 Oct, 2024 74.5 74.5 73.7 74.1 235 Thousand
04 Oct, 2024 74.2 74.9 73.7 74.0 318 Thousand
01 Oct, 2024 75.0 75.0 74.0 74.2 232 Thousand
30 Sep, 2024 74.7 75.2 74.6 74.6 235 Thousand
27 Sep, 2024 74.8 75.7 74.4 75.2 694 Thousand
26 Sep, 2024 75.2 75.2 74.2 74.3 513 Thousand