IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 84.9 | 85.3 | 83.9 | 84.1 | 1.34 Million |
| 29 May, 2024 | 86.5 | 86.5 | 85.3 | 85.3 | 1.79 Million |
| 28 May, 2024 | 87.1 | 87.4 | 86.0 | 86.4 | 1.95 Million |
| 27 May, 2024 | 86.6 | 87.5 | 85.3 | 86.9 | 3.72 Million |
| 24 May, 2024 | 85.7 | 87.8 | 85.5 | 86.3 | 1.47 Million |
| 23 May, 2024 | 85.9 | 87.9 | 85.1 | 86.2 | 3.53 Million |
| 22 May, 2024 | 87.0 | 87.0 | 85.8 | 85.8 | 2 Million |
| 21 May, 2024 | 85.9 | 86.9 | 85.2 | 86.6 | 4.82 Million |
| 20 May, 2024 | 85.1 | 85.2 | 83.9 | 84.7 | 1.58 Million |
| 17 May, 2024 | 84.0 | 84.7 | 83.4 | 84.5 | 1.36 Million |
8054
8059
8064
8047
8048
8049