IBASE Technology Inc. (8050.TWO)

TWD 61.9

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 82.0 84.6 82.0 83.0 3.86 Million
24 Oct, 2023 81.3 81.5 79.9 81.3 1.34 Million
23 Oct, 2023 80.4 82.1 80.4 80.8 986.36 Thousand
20 Oct, 2023 81.9 82.0 80.0 81.1 1.63 Million
19 Oct, 2023 81.6 82.7 80.9 82.0 1.7 Million
18 Oct, 2023 84.3 84.4 81.5 81.7 3.29 Million
17 Oct, 2023 86.4 87.4 84.1 84.4 2.89 Million
16 Oct, 2023 88.2 88.2 85.4 85.7 3.03 Million
13 Oct, 2023 89.5 89.9 88.1 88.2 2.89 Million
12 Oct, 2023 86.2 88.9 86.2 88.5 3.25 Million