IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 82.6 | 82.9 | 81.8 | 82.9 | 538 Thousand |
| 30 Apr, 2024 | 83.0 | 84.5 | 82.6 | 82.7 | 1.64 Million |
| 29 Apr, 2024 | 81.7 | 82.6 | 81.4 | 82.5 | 787 Thousand |
| 26 Apr, 2024 | 81.6 | 82.0 | 81.1 | 81.4 | 570 Thousand |
| 25 Apr, 2024 | 81.3 | 81.7 | 81.0 | 81.6 | 445 Thousand |
| 24 Apr, 2024 | 80.3 | 81.5 | 80.1 | 81.5 | 828 Thousand |
| 23 Apr, 2024 | 80.7 | 80.9 | 79.3 | 79.8 | 914 Thousand |
| 22 Apr, 2024 | 79.6 | 80.4 | 79.5 | 80.2 | 763 Thousand |
| 19 Apr, 2024 | 80.5 | 80.9 | 79.1 | 79.5 | 1.4 Million |
| 18 Apr, 2024 | 81.0 | 81.5 | 79.8 | 81.0 | 1.41 Million |
8054
8059
8064
8047
8048
8049