IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 84.0 84.5 83.7 83.7 773 Thousand
29 Mar, 2024 85.0 85.0 83.5 83.8 1.59 Million
28 Mar, 2024 85.3 86.2 84.5 84.6 1.01 Million
27 Mar, 2024 84.5 85.6 84.3 85.1 1.43 Million
26 Mar, 2024 85.3 85.6 83.8 84.1 2.35 Million
25 Mar, 2024 87.7 87.7 87.7 87.7 -
22 Mar, 2024 88.0 88.8 87.2 87.7 4.28 Million
21 Mar, 2024 87.5 87.8 86.2 87.1 2.95 Million
20 Mar, 2024 85.5 87.8 85.5 86.8 4.02 Million
19 Mar, 2024 83.5 86.0 83.2 84.9 1.86 Million