IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 102.5 104.5 100.0 100.5 10.52 Million
04 Jul, 2023 100.5 102.5 96.6 101.5 23.72 Million
03 Jul, 2023 89.9 98.1 89.1 98.1 31.75 Million
30 Jun, 2023 88.0 95.3 87.9 89.2 45.7 Million
29 Jun, 2023 85.5 86.7 84.9 86.7 2.39 Million
28 Jun, 2023 85.1 85.6 84.6 84.8 1.32 Million
27 Jun, 2023 85.6 86.7 84.6 84.6 2.68 Million
26 Jun, 2023 85.5 86.8 84.3 85.6 2.42 Million
21 Jun, 2023 85.0 85.8 84.8 84.9 2.13 Million
20 Jun, 2023 85.5 85.7 84.3 85.5 2.06 Million