IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 85.6 85.6 84.6 85.0 2.29 Million
16 Jun, 2023 88.2 88.4 85.5 85.6 6.59 Million
15 Jun, 2023 89.3 89.3 86.6 87.4 9.37 Million
14 Jun, 2023 86.3 89.6 86.1 88.5 19.36 Million
13 Jun, 2023 83.7 86.3 83.6 85.3 13.44 Million
12 Jun, 2023 83.2 83.6 82.1 82.2 3.89 Million
09 Jun, 2023 81.5 82.0 81.3 81.9 1.61 Million
08 Jun, 2023 81.3 81.9 81.1 81.1 1.25 Million
07 Jun, 2023 81.0 81.6 80.7 81.5 1.15 Million
06 Jun, 2023 82.4 82.4 80.7 80.7 1.62 Million