IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 635.48 Thousand
17 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 891.72 Thousand
16 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 699.54 Thousand
13 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.17 Million
12 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 727.73 Thousand
11 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.24 Million
10 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.02 Million
09 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.32 Million
06 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 681.6 Thousand
05 May, 2005 1000000.0 1000000.0 1000000.0 1000000.0 901.97 Thousand