IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 453.55 Thousand
18 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.07 Million
15 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 807.16 Thousand
14 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 504.8 Thousand
13 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 599.61 Thousand
12 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 632.92 Thousand
11 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 932.72 Thousand
08 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.69 Million
07 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 2.41 Million
06 Apr, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.55 Million