IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.04 Million |
| 03 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.25 Million |
| 29 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 932.72 Thousand |
| 28 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.55 Million |
| 27 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 307.49 Thousand |
| 26 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 691.85 Thousand |
| 25 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 499.67 Thousand |
| 22 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 873.79 Thousand |
| 21 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.31 Million |
| 20 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 955.78 Thousand |
8054
8059
8064
8047
8048
8049