IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 978.85 Thousand |
| 31 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 425.36 Thousand |
| 30 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 435.61 Thousand |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 886.6 Thousand |
| 26 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 773.85 Thousand |
| 25 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.48 Thousand |
| 24 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 297.24 Thousand |
| 23 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 422.8 Thousand |
| 20 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 591.92 Thousand |
| 19 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 822.54 Thousand |
8054
8059
8064
8047
8048
8049