IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 294.68 Thousand |
| 28 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 230.61 Thousand |
| 27 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.87 Thousand |
| 24 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 235.74 Thousand |
| 23 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 543.23 Thousand |
| 22 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 345.92 Thousand |
| 21 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 297.24 Thousand |
| 20 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 379.24 Thousand |
| 17 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 950.66 Thousand |
| 16 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 819.98 Thousand |
8054
8059
8064
8047
8048
8049