IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 3.05 Million
27 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.63 Million
26 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.01 Million
25 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.07 Million
22 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.34 Million
21 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.34 Million
20 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.98 Million
19 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.39 Million
15 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 2.33 Million
14 Jul, 2005 1000000.0 1000000.0 1000000.0 1000000.0 2.5 Million