IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 343.36 Thousand |
| 25 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 433.05 Thousand |
| 24 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 520.17 Thousand |
| 23 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 412.55 Thousand |
| 22 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 935.29 Thousand |
| 19 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 389.49 Thousand |
| 18 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 443.3 Thousand |
| 17 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 812.29 Thousand |
| 16 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.55 Thousand |
| 15 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 730.29 Thousand |
8054
8059
8064
8047
8048
8049