IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 556.04 Thousand |
| 11 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 10 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 850.72 Thousand |
| 09 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1 Million |
| 08 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 550.92 Thousand |
| 04 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 761.04 Thousand |
| 03 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 804.6 Thousand |
| 02 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.21 Million |
| 01 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 497.11 Thousand |
| 29 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.23 Million |
8054
8059
8064
8047
8048
8049