IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.93 Million |
| 12 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 543.23 Thousand |
| 11 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 08 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.61 Million |
| 07 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 491.98 Thousand |
| 06 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 873.79 Thousand |
| 05 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 989.1 Thousand |
| 04 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.49 Thousand |
| 01 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.68 Thousand |
| 30 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 161.43 Thousand |
8054
8059
8064
8047
8048
8049