IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 658.54 Thousand |
| 14 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 640.61 Thousand |
| 13 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 392.05 Thousand |
| 10 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 371.55 Thousand |
| 09 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 543.23 Thousand |
| 08 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 681.6 Thousand |
| 07 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 827.66 Thousand |
| 06 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 03 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.31 Million |
| 02 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.35 Million |
8054
8059
8064
8047
8048
8049