IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 389.49 Thousand |
| 09 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 448.42 Thousand |
| 08 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 07 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 589.36 Thousand |
| 06 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 556.04 Thousand |
| 05 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 335.67 Thousand |
| 02 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 607.29 Thousand |
| 31 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 794.35 Thousand |
| 30 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.11 Thousand |
| 29 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 822.54 Thousand |
8054
8059
8064
8047
8048
8049