IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 539.67 Thousand |
| 07 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 596.05 Thousand |
| 06 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.67 Thousand |
| 05 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 646.39 Thousand |
| 04 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 386.63 Thousand |
| 03 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.04 Thousand |
| 30 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
| 29 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 968.58 Thousand |
| 28 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
| 27 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.12 Million |
8054
8059
8064
8047
8048
8049