IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.46 Thousand |
| 07 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.16 Thousand |
| 04 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.37 Thousand |
| 03 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.98 Thousand |
| 02 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.83 Thousand |
| 01 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 308.09 Thousand |
| 31 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.34 Thousand |
| 28 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.21 Thousand |
| 27 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.78 Thousand |
| 26 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.5 Thousand |
8054
8059
8064
8047
8048
8049