IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 505.43 Thousand |
| 05 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 867.9 Thousand |
| 02 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 753.12 Thousand |
| 01 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 972.61 Thousand |
| 30 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 366.49 Thousand |
| 29 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 521.54 Thousand |
| 28 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 777.28 Thousand |
| 25 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 346.35 Thousand |
| 24 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 346.35 Thousand |
| 23 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 497.38 Thousand |
8054
8059
8064
8047
8048
8049