IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 612.16 Thousand
21 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 1.49 Million
18 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 2.06 Million
17 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 412.8 Thousand
16 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 483.28 Thousand
15 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 660.49 Thousand
14 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 215.46 Thousand
11 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 185.26 Thousand
10 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 189.28 Thousand
09 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 213.45 Thousand