IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.17 Million |
| 19 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.49 Million |
| 16 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.15 Million |
| 15 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.36 Million |
| 14 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.1 Million |
| 13 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.28 Million |
| 12 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.33 Million |
| 09 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.14 Million |
| 08 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.31 Million |
| 07 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.62 Million |
8054
8059
8064
8047
8048
8049