IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.45 Million |
| 16 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.43 Million |
| 13 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.91 Million |
| 12 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.1 Million |
| 11 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.09 Million |
| 10 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.82 Million |
| 09 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.36 Million |
| 06 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.93 Million |
| 05 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.79 Million |
| 04 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.37 Million |
8054
8059
8064
8047
8048
8049