IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 982.68 Thousand |
| 07 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 06 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 799.43 Thousand |
| 03 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 815.54 Thousand |
| 25 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 791.38 Thousand |
| 24 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 23 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.93 Million |
| 20 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 841.72 Thousand |
| 19 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.3 Million |
| 18 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.88 Million |
8054
8059
8064
8047
8048
8049