IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 781.31 Thousand |
| 21 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 535.64 Thousand |
| 20 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 652.43 Thousand |
| 17 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 873.94 Thousand |
| 16 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.21 Million |
| 15 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 994.76 Thousand |
| 14 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 13 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 465.16 Thousand |
| 10 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 761.17 Thousand |
| 09 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
8054
8059
8064
8047
8048
8049