IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.09 Million |
| 22 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.71 Million |
| 21 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.41 Million |
| 20 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.56 Million |
| 17 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 565.84 Thousand |
| 16 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
| 15 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 783.32 Thousand |
| 14 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 809.5 Thousand |
| 13 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 10 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 475.23 Thousand |
8054
8059
8064
8047
8048
8049