IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 563.83 Thousand |
| 06 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 622.23 Thousand |
| 04 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 03 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.39 Million |
| 31 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 537.65 Thousand |
| 30 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 674.58 Thousand |
| 29 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.08 Thousand |
| 28 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 388.64 Thousand |
| 27 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.45 Thousand |
| 24 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
8054
8059
8064
8047
8048
8049