IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.54 Million |
| 05 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.28 Million |
| 04 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 773.26 Thousand |
| 03 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 368.5 Thousand |
| 02 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 735 Thousand |
| 28 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 906.16 Thousand |
| 27 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.19 Million |
| 26 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 896.09 Thousand |
| 25 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 865.89 Thousand |
| 24 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
8054
8059
8064
8047
8048
8049