IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 368.5 Thousand |
| 05 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 485.3 Thousand |
| 02 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.58 Thousand |
| 01 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 173.17 Thousand |
| 30 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 410.79 Thousand |
| 29 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.58 Thousand |
| 26 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.69 Thousand |
| 25 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.43 Thousand |
| 24 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.42 Million |
| 23 May, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
8054
8059
8064
8047
8048
8049