IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 157.06 Thousand |
| 03 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.75 Thousand |
| 30 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 233.58 Thousand |
| 29 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.83 Thousand |
| 28 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.78 Thousand |
| 27 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 167.13 Thousand |
| 26 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.39 Thousand |
| 23 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 112.76 Thousand |
| 22 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.11 Thousand |
| 21 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.74 Thousand |
8054
8059
8064
8047
8048
8049