IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.32 Thousand |
| 31 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.8 Thousand |
| 28 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.83 Thousand |
| 27 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.9 Thousand |
| 26 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 142.97 Thousand |
| 25 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.64 Thousand |
| 24 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.71 Thousand |
| 21 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 94.64 Thousand |
| 20 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 259.76 Thousand |
| 19 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 306.08 Thousand |
8054
8059
8064
8047
8048
8049