IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.08 Thousand |
| 17 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 304.06 Thousand |
| 14 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.9 Thousand |
| 13 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 167.13 Thousand |
| 12 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 698.75 Thousand |
| 11 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 869.91 Thousand |
| 10 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 173.17 Thousand |
| 07 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.89 Thousand |
| 06 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.34 Thousand |
| 05 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.57 Thousand |
8054
8059
8064
8047
8048
8049