IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 191.3 Thousand |
| 19 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.56 Thousand |
| 16 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.65 Thousand |
| 15 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.72 Thousand |
| 14 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.67 Thousand |
| 13 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.8 Thousand |
| 12 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 187.27 Thousand |
| 09 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 449.05 Thousand |
| 08 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 07 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.54 Thousand |
8054
8059
8064
8047
8048
8049