IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.65 Thousand |
| 28 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 416.83 Thousand |
| 25 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.12 Thousand |
| 24 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.63 Thousand |
| 23 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.08 Thousand |
| 22 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 443.01 Thousand |
| 21 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 18 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
| 17 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.13 Million |
| 16 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 195.32 Thousand |
8054
8059
8064
8047
8048
8049