IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 320.17 Thousand |
| 25 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 251.71 Thousand |
| 22 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 386.63 Thousand |
| 21 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424.89 Thousand |
| 20 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 161.09 Thousand |
| 19 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.87 Thousand |
| 18 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.67 Thousand |
| 15 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.05 Thousand |
| 14 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.37 Thousand |
| 13 Sep, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 225.53 Thousand |
8054
8059
8064
8047
8048
8049