IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.45 Thousand |
| 26 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 325.44 Thousand |
| 25 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 241.46 Thousand |
| 24 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 622.89 Thousand |
| 23 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 267.7 Thousand |
| 20 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.73 Thousand |
| 19 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 132.97 Thousand |
| 18 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.22 Thousand |
| 17 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.95 Thousand |
| 16 Oct, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 680.63 Thousand |
8054
8059
8064
8047
8048
8049