IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.67 Million |
| 23 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.8 Million |
| 22 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 883.6 Thousand |
| 21 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 229.21 Thousand |
| 20 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 524.91 Thousand |
| 17 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 178.47 Thousand |
| 16 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 573.9 Thousand |
| 15 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 218.71 Thousand |
| 14 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.2 Thousand |
| 13 Nov, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.46 Thousand |
8054
8059
8064
8047
8048
8049