IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2.04 Million
21 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 6.02 Million
20 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 8.59 Million
19 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 5.85 Million
18 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2.02 Million
15 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.69 Million
14 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 985.08 Thousand
13 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.6 Million
12 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.37 Million
11 Dec, 2006 1000000.0 1000000.0 1000000.0 1000000.0 1.65 Million