IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 05 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 04 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.18 Million |
| 03 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.55 Million |
| 02 Jan, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.43 Million |
| 29 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.38 Million |
| 28 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
| 27 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6.7 Million |
| 26 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.95 Million |
| 25 Dec, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.35 Million |
8054
8059
8064
8047
8048
8049